Indicators

Winnebago Industries (NY: WGO )

59.11 -0.44 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	30.52	30.75	29.73	30.31	630,620	-0.33(-1.09%)
Feb 27, 2019	30.52	30.87	30.27	30.65	513,539	-0.02(-0.06%)
Feb 26, 2019	31.52	31.93	30.38	30.66	940,363	-0.95(-3.00%)
Feb 25, 2019	31.56	32.47	30.92	31.61	1,427,853	+0.24(+0.77%)
Feb 22, 2019	31.37	31.64	30.88	31.37	750,963	+0.69(+2.24%)
Feb 21, 2019	30.57	31.15	30.57	30.68	1,165,188	+0.14(+0.46%)
Feb 20, 2019	30.13	30.80	30.10	30.54	893,405	+0.41(+1.36%)
Feb 19, 2019	29.57	30.26	29.29	30.13	800,608	+0.58(+1.95%)
Feb 15, 2019	28.56	29.58	28.50	29.56	651,925	+1.14(+4.02%)
Feb 14, 2019	27.88	28.68	27.51	28.42	707,944	+0.44(+1.56%)
Feb 13, 2019	27.87	28.27	27.78	27.98	808,862	+0.20(+0.74%)
Feb 12, 2019	26.71	27.87	26.60	27.78	1,074,256	+1.26(+4.77%)
Feb 11, 2019	26.59	26.77	25.96	26.51	334,574	-0.08(-0.31%)
Feb 08, 2019	25.95	26.71	25.95	26.60	576,786	+0.46(+1.74%)
Feb 07, 2019	25.75	26.21	24.79	26.14	677,962	-0.01(-0.04%)
Feb 06, 2019	26.60	26.86	26.00	26.15	288,024	-0.47(-1.78%)
Feb 05, 2019	26.34	27.39	26.27	26.62	374,638	+0.10(+0.39%)
Feb 04, 2019	25.80	26.59	24.83	26.52	758,259	+0.07(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.