Indicators

Winnebago Industries (NY: WGO )

59.73 -0.56 (-0.93%)

Streaming Delayed Price Updated: 10:34 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.79	30.83	30.28	30.28	252,205	-0.64(-2.08%)
Feb 27, 2017	30.74	31.20	30.51	30.93	262,745	+0.28(+0.90%)
Feb 24, 2017	30.79	30.79	30.33	30.65	249,154	-0.50(-1.62%)
Feb 23, 2017	31.84	31.89	30.97	31.15	203,778	-0.60(-1.88%)
Feb 22, 2017	31.43	31.93	31.20	31.75	164,992	+0.37(+1.17%)
Feb 21, 2017	31.71	31.84	31.19	31.38	169,021	-0.14(-0.44%)
Feb 17, 2017		31.52	31.52	31.52	0	-0.09(-0.29%)
Feb 16, 2017	31.29	31.66	31.11	31.61	325,188	+0.14(+0.44%)
Feb 15, 2017	31.25	31.52	31.02	31.48	253,854	+0.00(+0.00%)
Feb 14, 2017	30.97	31.52	30.65	31.48	284,230	+0.55(+1.78%)
Feb 13, 2017	30.97	31.29	30.63	30.93	270,429	+0.14(+0.45%)
Feb 10, 2017	30.19	30.88	29.99	30.79	363,086	+0.83(+2.76%)
Feb 09, 2017	29.46	30.19	29.46	29.96	197,994	+0.60(+2.03%)
Feb 08, 2017	28.86	29.41	28.72	29.37	314,457	+0.37(+1.27%)
Feb 07, 2017	29.14	29.32	28.54	29.00	215,832	-0.14(-0.47%)
Feb 06, 2017	29.73	29.73	28.95	29.14	172,678	-0.64(-2.16%)
Feb 03, 2017	29.46	29.87	29.23	29.78	247,635	+0.64(+2.20%)
Feb 02, 2017	29.59	29.69	28.81	29.14	196,153	-0.28(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.