Indicators

Winnebago Industries (NY: WGO )

59.86 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.999	8.130	7.823	7.840	354,357	-0.11(-1.44%)
Feb 28, 2012	8.051	8.139	7.911	7.955	323,125	-0.10(-1.20%)
Feb 27, 2012	8.192	8.262	7.893	8.051	315,003	-0.25(-2.97%)
Feb 24, 2012	8.587	8.693	8.289	8.297	249,709	-0.25(-2.98%)
Feb 23, 2012	8.464	8.614	8.368	8.552	292,532	+0.06(+0.72%)
Feb 22, 2012	8.711	8.711	8.456	8.491	218,682	-0.24(-2.72%)
Feb 21, 2012	9.001	9.001	8.711	8.728	343,761	-0.26(-2.93%)
Feb 17, 2012	8.921	9.080	8.842	8.992	291,385	+0.10(+1.09%)
Feb 16, 2012	8.711	8.930	8.631	8.895	221,223	+0.17(+1.91%)
Feb 15, 2012	9.009	9.009	8.693	8.728	263,423	-0.25(-2.74%)
Feb 14, 2012	9.194	9.194	8.798	8.974	211,645	-0.23(-2.48%)
Feb 13, 2012	8.544	9.238	8.544	9.203	491,075	+0.76(+9.06%)
Feb 10, 2012	8.561	8.623	8.429	8.438	135,398	-0.23(-2.64%)
Feb 09, 2012	8.790	8.790	8.552	8.667	155,309	-0.11(-1.20%)
Feb 08, 2012	9.071	9.132	8.675	8.772	273,388	-0.27(-3.01%)
Feb 07, 2012	8.948	9.124	8.798	9.045	312,040	+0.11(+1.18%)
Feb 06, 2012	8.456	9.080	8.438	8.939	381,430	+0.47(+5.50%)
Feb 03, 2012	8.280	8.693	8.280	8.473	335,810	+0.29(+3.54%)
Feb 02, 2012	8.130	8.262	8.078	8.183	159,791	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.