Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	12.62	12.72	12.36	12.70	276,144	+0.21(+1.69%)
Feb 25, 2011	12.12	12.49	12.08	12.49	477,947	+0.46(+3.80%)
Feb 24, 2011	12.32	12.45	11.80	12.04	815,703	-0.25(-2.00%)
Feb 23, 2011	13.37	13.37	11.86	12.28	966,163	-1.09(-8.15%)
Feb 22, 2011	14.18	14.23	13.35	13.37	507,772	-1.06(-7.36%)
Feb 18, 2011	14.43	14.58	14.30	14.44	167,029	+0.07(+0.49%)
Feb 17, 2011	14.05	14.44	13.91	14.36	250,658	+0.27(+1.93%)
Feb 16, 2011	13.86	14.13	13.78	14.09	151,707	+0.30(+2.17%)
Feb 15, 2011	13.87	14.01	13.71	13.79	257,771	-0.15(-1.07%)
Feb 14, 2011	13.90	14.06	13.80	13.94	186,103	-0.02(-0.13%)
Feb 11, 2011	13.66	14.00	13.60	13.96	316,429	+0.25(+1.86%)
Feb 10, 2011	13.26	13.71	13.19	13.71	205,745	+0.31(+2.30%)
Feb 09, 2011	13.35	13.49	13.18	13.40	194,731	+0.05(+0.40%)
Feb 08, 2011	13.20	13.35	12.99	13.35	91,002	+0.17(+1.27%)
Feb 07, 2011	13.06	13.35	12.90	13.18	182,315	+0.11(+0.87%)
Feb 04, 2011	12.96	13.13	12.81	13.06	189,439	+0.18(+1.43%)
Feb 03, 2011	12.77	13.00	12.65	12.88	377,355	+0.11(+0.89%)
Feb 02, 2011	13.03	13.12	12.63	12.77	321,074	-0.31(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.