Indicators

Winnebago Industries (NY: WGO )

59.97 +0.11 (+0.18%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.586	3.806	3.533	3.560	0	-0.07(-1.94%)
Feb 26, 2009	3.648	3.955	3.621	3.630	200,724	+0.01(+0.24%)
Feb 25, 2009	3.850	3.850	3.428	3.621	290,221	-0.27(-7.00%)
Feb 24, 2009	3.788	3.929	3.722	3.894	166,064	+0.18(+4.73%)
Feb 23, 2009	3.806	3.999	3.700	3.718	167,634	-0.11(-2.98%)
Feb 20, 2009	3.700	3.920	3.648	3.832	190,620	+0.04(+1.16%)
Feb 19, 2009	4.122	4.131	3.788	3.788	149,680	-0.26(-6.51%)
Feb 18, 2009	4.395	4.395	3.955	4.052	159,321	-0.31(-7.06%)
Feb 17, 2009	4.465	4.492	4.351	4.360	177,475	-0.28(-6.06%)
Feb 13, 2009	4.746	4.817	4.597	4.641	150,367	-0.09(-1.86%)
Feb 12, 2009	4.773	4.790	4.527	4.729	220,277	-0.14(-2.89%)
Feb 11, 2009	4.817	4.957	4.746	4.869	277,568	+0.05(+1.09%)
Feb 10, 2009	5.089	5.283	4.799	4.817	404,832	-0.34(-6.64%)
Feb 09, 2009	5.080	5.160	4.966	5.160	270,026	+0.07(+1.38%)
Feb 06, 2009	4.764	5.239	4.667	5.089	343,622	+0.33(+6.83%)
Feb 05, 2009	4.852	4.913	4.746	4.764	303,703	-0.04(-0.91%)
Feb 04, 2009	5.036	5.045	4.790	4.808	258,447	-0.25(-4.87%)
Feb 03, 2009	5.177	5.177	4.782	5.054	191,363	-0.04(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.