Indicators

Winnebago Industries (NY: WGO )

59.86 -0.02 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	30.63	31.15	30.50	31.07	250,749	+0.40(+1.29%)
Feb 25, 2005	30.16	30.89	29.90	30.68	244,036	+0.52(+1.72%)
Feb 24, 2005	30.46	30.46	29.73	30.16	735,182	-0.33(-1.10%)
Feb 23, 2005	30.32	30.53	30.12	30.49	496,265	+0.31(+1.02%)
Feb 22, 2005	30.67	31.09	30.14	30.18	397,057	-0.48(-1.58%)
Feb 18, 2005	31.24	31.25	30.58	30.67	381,016	-0.54(-1.75%)
Feb 17, 2005	31.60	31.86	31.12	31.21	197,618	-0.18(-0.59%)
Feb 16, 2005	31.22	31.54	30.86	31.40	368,842	+0.19(+0.62%)
Feb 15, 2005	31.96	31.96	30.85	31.20	558,725	-0.63(-1.99%)
Feb 14, 2005	32.42	32.57	31.70	31.84	191,702	-0.55(-1.71%)
Feb 11, 2005	31.64	32.55	31.52	32.39	359,968	+0.76(+2.39%)
Feb 10, 2005	31.40	31.83	31.32	31.63	246,994	+0.24(+0.76%)
Feb 09, 2005	31.95	32.08	31.39	31.40	322,652	-0.52(-1.62%)
Feb 08, 2005	31.84	31.93	31.70	31.92	210,133	+0.07(+0.22%)
Feb 07, 2005	32.35	32.58	31.67	31.84	413,440	-0.28(-0.88%)
Feb 04, 2005	31.91	32.23	31.77	32.13	264,174	+0.18(+0.55%)
Feb 03, 2005	32.13	32.15	31.69	31.95	391,710	-0.26(-0.82%)
Feb 02, 2005	30.94	32.21	30.93	32.21	806,971	+1.18(+3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.