Indicators

Winnebago Industries (NY: WGO )

59.82 -0.06 (-0.10%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	10.54	10.67	10.38	10.44	1,261,807	+0.03(+0.29%)
Feb 27, 2002	10.24	10.53	10.11	10.41	541,782	+0.29(+2.84%)
Feb 26, 2002	9.994	10.34	9.950	10.12	761,455	+0.24(+2.44%)
Feb 25, 2002	9.405	9.884	9.405	9.882	473,718	+0.55(+5.93%)
Feb 22, 2002	9.489	9.713	9.219	9.328	266,338	-0.16(-1.69%)
Feb 21, 2002	9.337	9.807	9.337	9.489	22,786,752	+0.15(+1.62%)
Feb 20, 2002	8.792	9.346	8.786	9.337	739,601	+0.54(+6.17%)
Feb 19, 2002	8.962	8.979	8.722	8.795	294,110	-0.18(-2.05%)
Feb 18, 2002	9.010	9.080	8.944	8.979	323,931	+0.00(+0.00%)
Feb 15, 2002	9.010	9.080	8.944	8.979	323,931	-0.03(-0.32%)
Feb 14, 2002	8.981	9.093	8.920	9.008	486,238	+0.03(+0.29%)
Feb 13, 2002	8.658	9.060	8.643	8.981	322,338	+0.34(+3.99%)
Feb 12, 2002	8.533	8.636	8.450	8.636	268,615	+0.10(+1.21%)
Feb 11, 2002	8.423	8.544	8.349	8.533	322,565	+0.13(+1.57%)
Feb 08, 2002	8.325	8.456	8.259	8.401	276,582	+0.13(+1.59%)
Feb 07, 2002	8.162	8.399	8.028	8.270	727,081	+0.11(+1.32%)
Feb 06, 2002	8.654	8.654	8.094	8.162	733,455	-0.48(-5.57%)
Feb 05, 2002	9.038	9.071	8.599	8.643	520,840	-0.40(-4.37%)
Feb 04, 2002	8.983	9.038	8.882	9.038	249,265	+0.05(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.