Indicators

DJ Internet Bear -3X Direxion (NY: WEBS )

6.290 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	246.89	246.89	208.67	222.93	5,901	+16.05(+7.76%)
Feb 27, 2020	212.03	212.03	190.92	206.89	1,882	+16.58(+8.71%)
Feb 26, 2020	182.02	192.27	178.85	190.30	1,802	+3.35(+1.79%)
Feb 25, 2020	169.90	188.64	169.90	186.95	1,143	+14.58(+8.46%)
Feb 24, 2020	176.15	176.52	170.37	172.37	2,638	+16.13(+10.32%)
Feb 21, 2020	153.47	157.60	153.47	156.24	665	+8.25(+5.57%)
Feb 20, 2020	148.28	148.37	148.00	148.00	239	-0.73(-0.49%)
Feb 19, 2020	149.12	149.12	147.44	148.72	441	-0.35(-0.23%)
Feb 18, 2020	148.98	149.07	148.98	149.07	22	-3.33(-2.18%)
Feb 14, 2020	152.20	153.13	152.20	152.40	386	+0.12(+0.08%)
Feb 13, 2020	154.85	154.85	149.96	152.28	182	-0.54(-0.35%)
Feb 12, 2020	154.20	155.12	152.82	152.82	173	-4.75(-3.02%)
Feb 11, 2020	153.87	158.72	153.22	157.57	238	-1.17(-0.74%)
Feb 10, 2020	159.84	161.33	158.74	158.74	306	-4.94(-3.02%)
Feb 07, 2020	162.58	164.59	161.61	163.68	289	+1.96(+1.21%)
Feb 06, 2020	162.37	162.80	160.63	161.72	668	-5.76(-3.44%)
Feb 05, 2020	168.37	168.37	166.27	167.48	71	+4.24(+2.60%)
Feb 04, 2020	164.87	164.87	163.24	163.24	97	-11.09(-6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.