Indicators

Walker & Dunlop (NY: WD )

96.54 -1.03 (-1.06%)

Official Closing Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	42.60	43.02	42.02	42.02	236,530	-0.47(-1.10%)
Feb 27, 2018	42.38	43.48	42.25	42.48	316,247	-0.05(-0.12%)
Feb 26, 2018	42.72	42.88	42.03	42.54	178,213	-0.08(-0.18%)
Feb 23, 2018	42.55	42.75	41.95	42.62	126,536	+0.20(+0.47%)
Feb 22, 2018	43.64	43.64	42.40	42.42	161,618	-1.19(-2.73%)
Feb 21, 2018	43.42	44.09	43.28	43.61	170,945	+0.22(+0.50%)
Feb 20, 2018	44.12	44.12	42.89	43.39	243,648	-0.73(-1.65%)
Feb 16, 2018		44.12	44.12	44.12	0	-0.36(-0.82%)
Feb 15, 2018	44.05	44.67	43.77	44.48	198,614	+0.74(+1.68%)
Feb 14, 2018	42.43	44.00	42.37	43.74	356,336	+1.02(+2.39%)
Feb 13, 2018	42.20	42.88	42.12	42.72	169,891	+0.42(+0.98%)
Feb 12, 2018	42.07	42.62	41.69	42.31	331,157	+0.70(+1.68%)
Feb 09, 2018	42.62	43.04	41.21	41.61	372,188	+0.25(+0.61%)
Feb 08, 2018	41.36	41.85	40.66	41.36	476,147	+0.53(+1.29%)
Feb 07, 2018	42.36	42.83	42.36	40.83	664,950	+1.60(+4.08%)
Feb 06, 2018	38.25	39.70	36.90	39.23	343,155	-0.22(-0.57%)
Feb 05, 2018	40.08	40.56	38.49	39.45	325,966	-1.07(-2.65%)
Feb 02, 2018	40.46	41.15	40.24	40.53	202,165	-0.20(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.