Indicators

Vivint Solar Inc (NY: VSLR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	8.190	8.280	8.050	8.070	592,828	-0.10(-1.22%)
Feb 26, 2015	8.200	8.200	8.050	8.170	364,831	+0.09(+1.11%)
Feb 25, 2015	8.130	8.190	8.020	8.080	374,271	+0.02(+0.25%)
Feb 24, 2015	8.270	8.290	8.040	8.060	697,521	-0.02(-0.25%)
Feb 23, 2015	8.190	8.240	8.010	8.080	499,718	-0.06(-0.74%)
Feb 20, 2015	8.320	8.320	8.010	8.140	638,459	-0.13(-1.57%)
Feb 19, 2015	8.300	8.300	8.130	8.270	718,478	-0.13(-1.55%)
Feb 18, 2015	8.250	8.400	8.250	8.400	442,565	+0.15(+1.82%)
Feb 17, 2015	8.500	8.500	8.170	8.250	546,526	-0.14(-1.67%)
Feb 13, 2015	8.390	8.390	8.390	8.390	461,000	+0.06(+0.72%)
Feb 12, 2015	8.140	8.400	8.100	8.330	689,748	+0.29(+3.61%)
Feb 11, 2015	8.230	8.249	8.010	8.040	743,896	-0.16(-1.95%)
Feb 10, 2015	8.420	8.470	8.140	8.200	388,173	-0.10(-1.20%)
Feb 09, 2015	8.200	8.400	8.197	8.300	428,707	+0.11(+1.34%)
Feb 06, 2015	8.300	8.450	8.150	8.190	556,404	-0.06(-0.73%)
Feb 05, 2015	8.390	8.490	8.220	8.250	497,751	-0.06(-0.72%)
Feb 04, 2015	8.900	9.000	8.290	8.310	761,985	-0.65(-7.25%)
Feb 03, 2015	8.350	9.080	8.350	8.960	920,206	+0.70(+8.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.