Indicators

Tailored Brands Inc (NY: TLRD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	19.62	19.64	18.83	19.38	1,421,598	-0.37(-1.87%)
Feb 27, 2017	19.36	19.80	19.21	19.75	903,963	+0.36(+1.86%)
Feb 24, 2017	18.74	19.91	18.60	19.39	1,120,852	+0.67(+3.58%)
Feb 23, 2017	19.16	19.41	18.69	18.72	1,438,912	-0.54(-2.79%)
Feb 22, 2017	19.12	19.40	18.95	19.25	805,496	+0.09(+0.48%)
Feb 21, 2017	19.10	19.39	18.84	19.16	939,858	+0.17(+0.88%)
Feb 17, 2017		18.99	18.99	18.99	0	+0.31(+1.66%)
Feb 16, 2017	18.94	19.14	18.24	18.68	1,334,716	-0.27(-1.42%)
Feb 15, 2017	19.07	19.31	18.53	18.95	1,109,394	-0.18(-0.92%)
Feb 14, 2017	18.61	19.24	18.61	19.13	807,268	+0.33(+1.74%)
Feb 13, 2017	19.23	19.25	18.60	18.80	1,032,566	-0.26(-1.36%)
Feb 10, 2017	19.17	19.43	18.66	19.06	944,598	-0.07(-0.35%)
Feb 09, 2017	18.32	19.25	18.32	19.13	1,862,621	+0.77(+4.20%)
Feb 08, 2017	17.34	18.50	17.12	18.36	1,365,013	+0.94(+5.39%)
Feb 07, 2017	18.25	18.25	17.32	17.42	1,141,825	-0.66(-3.66%)
Feb 06, 2017	17.97	18.47	17.93	18.08	1,427,010	+0.06(+0.33%)
Feb 03, 2017	18.24	18.24	17.49	18.02	1,309,504	-0.22(-1.20%)
Feb 02, 2017	18.26	18.84	17.96	18.24	2,562,026	+0.23(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.