Indicators

The Hanover Insurance Group (NY: THG )

132.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	132.40	132.41	129.10	130.62	264,206	-1.78(-1.34%)
Feb 28, 2024	133.39	133.76	132.37	132.40	135,449	-0.99(-0.75%)
Feb 27, 2024	133.00	134.35	132.25	133.39	166,617	-0.35(-0.26%)
Feb 26, 2024	134.16	135.12	133.26	133.74	171,777	-0.94(-0.70%)
Feb 23, 2024	134.33	134.79	133.82	134.68	138,553	+1.01(+0.76%)
Feb 22, 2024	132.22	133.98	131.99	133.67	198,889	+1.30(+0.98%)
Feb 21, 2024	133.14	133.53	131.81	132.37	184,919	-1.08(-0.81%)
Feb 20, 2024	134.04	136.17	133.38	133.45	123,928	-1.55(-1.15%)
Feb 16, 2024	136.06	137.11	134.99	135.00	132,327	-0.70(-0.51%)
Feb 15, 2024	135.13	136.68	134.92	135.69	176,740	+0.84(+0.63%)
Feb 14, 2024	133.02	134.98	132.89	134.85	174,796	+2.36(+1.78%)
Feb 13, 2024	133.06	133.63	130.69	132.49	174,105	-0.79(-0.60%)
Feb 12, 2024	131.61	133.50	131.06	133.28	135,089	+2.25(+1.71%)
Feb 09, 2024	129.44	131.90	129.44	131.03	136,438	+0.86(+0.66%)
Feb 08, 2024	129.04	130.56	127.60	130.17	214,815	+0.93(+0.72%)
Feb 07, 2024	130.61	130.74	129.19	129.24	167,467	-1.12(-0.86%)
Feb 06, 2024	129.26	130.73	129.10	130.36	159,805	+0.87(+0.67%)
Feb 05, 2024	129.56	130.63	127.75	129.50	183,603	-0.56(-0.43%)
Feb 02, 2024	130.56	131.46	129.80	130.05	116,669	-0.49(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.