Indicators

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.350 +0.039 (+0.74%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	6.410	6.446	6.359	6.392	218,697	-0.02(-0.28%)
Feb 27, 2013	6.355	6.421	6.352	6.410	207,966	+0.04(+0.57%)
Feb 26, 2013	6.344	6.399	6.334	6.374	378,773	-0.03(-0.45%)
Feb 25, 2013	6.425	6.432	6.363	6.403	136,812	+0.00(+0.06%)
Feb 22, 2013	6.421	6.425	6.344	6.399	199,790	-0.01(-0.11%)
Feb 21, 2013	6.388	6.428	6.352	6.406	268,016	+0.01(+0.17%)
Feb 20, 2013	6.399	6.421	6.370	6.395	186,776	+0.04(+0.57%)
Feb 19, 2013	6.425	6.443	6.334	6.359	376,891	-0.03(-0.40%)
Feb 15, 2013	6.355	6.406	6.352	6.384	349,025	+0.01(+0.23%)
Feb 14, 2013	6.337	6.373	6.312	6.370	347,542	+0.07(+1.04%)
Feb 13, 2013	6.334	6.350	6.279	6.304	318,665	-0.05(-0.74%)
Feb 12, 2013	6.359	6.381	6.323	6.352	267,198	+0.01(+0.17%)
Feb 11, 2013	6.330	6.352	6.284	6.341	278,209	-0.01(-0.23%)
Feb 08, 2013	6.286	6.391	6.286	6.355	306,624	+0.03(+0.52%)
Feb 07, 2013	6.319	6.370	6.261	6.323	292,107	-0.01(-0.23%)
Feb 06, 2013	6.344	6.363	6.301	6.337	260,107	+0.13(+2.11%)
Feb 04, 2013	6.297	6.301	6.192	6.206	249,903	-0.11(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.