Indicators

Toronto-Dominion Bank (NY: TD )

64.56 +0.15 (+0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	58.93	59.18	57.77	58.45	2,731,428	+0.57(+0.99%)
Feb 28, 2024	57.75	58.30	57.72	57.87	1,468,083	-0.23(-0.40%)
Feb 27, 2024	58.23	58.45	57.85	58.11	1,808,138	-0.13(-0.22%)
Feb 26, 2024	58.64	58.76	57.76	58.23	2,475,465	-0.64(-1.09%)
Feb 23, 2024	58.67	59.01	58.55	58.88	2,985,111	+0.41(+0.70%)
Feb 22, 2024	58.31	58.69	58.11	58.47	3,626,379	+0.54(+0.92%)
Feb 21, 2024	58.02	58.14	57.72	57.93	3,300,204	-0.18(-0.30%)
Feb 20, 2024	58.18	58.55	57.95	58.11	4,488,424	-0.28(-0.48%)
Feb 16, 2024	58.24	58.55	58.07	58.39	3,513,729	+0.18(+0.30%)
Feb 15, 2024	57.43	58.37	57.39	58.21	4,537,270	+1.07(+1.88%)
Feb 14, 2024	56.78	57.27	56.72	57.14	4,028,556	+0.73(+1.30%)
Feb 13, 2024	57.10	57.38	55.83	56.41	3,724,751	-1.45(-2.51%)
Feb 12, 2024	57.72	58.27	57.60	57.86	2,147,057	+0.04(+0.07%)
Feb 09, 2024	57.54	57.92	57.27	57.82	2,221,203	+0.27(+0.47%)
Feb 08, 2024	57.53	57.70	56.91	57.55	2,649,583	-0.17(-0.29%)
Feb 07, 2024	58.17	58.25	57.65	57.72	3,088,871	-0.56(-0.95%)
Feb 06, 2024	57.76	58.45	57.63	58.27	2,815,375	+0.60(+1.05%)
Feb 05, 2024	58.32	58.32	57.59	57.67	2,609,495	-1.03(-1.76%)
Feb 02, 2024	58.57	58.77	58.21	58.70	3,289,609	-0.27(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.