Indicators

Sun Communities (NY: SUI )

140.68 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	130.30	131.89	130.07	131.72	1,029,848	+2.41(+1.87%)
Feb 28, 2024	129.00	131.32	127.78	129.30	1,699,344	+0.56(+0.44%)
Feb 27, 2024	130.63	130.64	127.89	128.74	1,326,406	-0.60(-0.46%)
Feb 26, 2024	129.19	130.49	128.49	129.34	1,329,339	-0.04(-0.03%)
Feb 23, 2024	129.39	130.85	128.52	129.38	833,503	+0.28(+0.22%)
Feb 22, 2024	131.45	131.48	128.41	129.10	978,609	-1.93(-1.47%)
Feb 21, 2024	128.60	134.23	127.66	131.03	1,628,047	+2.18(+1.69%)
Feb 20, 2024	127.47	129.39	127.13	128.85	1,353,168	+0.84(+0.65%)
Feb 16, 2024	125.52	129.50	125.13	128.01	2,135,200	+1.66(+1.31%)
Feb 15, 2024	126.04	127.09	125.79	126.36	1,038,692	+1.44(+1.15%)
Feb 14, 2024	123.26	125.51	122.85	124.92	996,479	+2.00(+1.63%)
Feb 13, 2024	121.56	123.19	120.24	122.92	803,620	-1.06(-0.86%)
Feb 12, 2024	123.86	124.54	123.33	123.99	641,545	+0.40(+0.33%)
Feb 09, 2024	123.15	123.76	122.44	123.58	531,097	+0.59(+0.48%)
Feb 08, 2024	122.17	123.72	122.01	122.99	657,464	+0.39(+0.32%)
Feb 07, 2024	123.46	123.82	121.99	122.60	683,997	-0.47(-0.38%)
Feb 06, 2024	121.47	123.19	121.10	123.07	641,378	+1.60(+1.32%)
Feb 05, 2024	123.56	124.51	121.44	121.47	551,901	-3.73(-2.98%)
Feb 02, 2024	126.00	126.58	122.99	125.20	733,053	-2.22(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.