Indicators

Revlon Inc (NY: REV )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Oct 20, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.01	36.00	34.60	35.00	100,867	+0.00(+0.00%)
Feb 26, 2016	31.25	35.85	31.25	35.00	197,228	+3.83(+12.29%)
Feb 25, 2016	29.92	31.46	29.92	31.17	71,123	+0.72(+2.36%)
Feb 24, 2016	29.45	30.50	29.45	30.45	43,678	+0.32(+1.06%)
Feb 23, 2016	29.87	30.62	29.48	30.13	81,247	+0.14(+0.47%)
Feb 22, 2016	29.90	30.63	29.71	29.99	62,617	+0.41(+1.39%)
Feb 19, 2016	28.83	29.70	28.83	29.58	36,791	+0.70(+2.42%)
Feb 18, 2016	29.86	29.86	28.44	28.88	49,370	-1.08(-3.60%)
Feb 17, 2016	29.00	30.21	28.98	29.96	41,418	+1.04(+3.60%)
Feb 16, 2016	27.79	28.98	27.48	28.92	50,251	+1.36(+4.93%)
Feb 12, 2016	27.47	27.56	27.56	27.56	89,500	-0.02(-0.07%)
Feb 11, 2016	27.73	27.94	27.13	27.58	24,411	-0.64(-2.27%)
Feb 10, 2016	28.68	28.88	28.08	28.22	29,738	-0.17(-0.60%)
Feb 09, 2016	27.97	28.77	27.88	28.39	41,981	+0.04(+0.14%)
Feb 08, 2016	28.05	28.45	27.57	28.35	31,337	+0.01(+0.04%)
Feb 05, 2016	28.80	28.82	28.18	28.34	79,879	-0.48(-1.67%)
Feb 04, 2016	28.62	28.98	28.37	28.82	36,462	+0.14(+0.49%)
Feb 03, 2016	28.75	29.11	27.92	28.68	41,177	+0.15(+0.53%)
Feb 02, 2016	29.29	29.46	28.39	28.53	28,914	-0.98(-3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.