Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 21.91 22.19 21.91 22.17 24,485,242 +0.26(+1.18%)
Feb 25, 2011 21.82 21.96 21.78 21.91 13,185,399 +0.11(+0.50%)
Feb 24, 2011 21.83 21.89 21.68 21.80 20,496,202 -0.04(-0.19%)
Feb 23, 2011 22.13 22.19 21.81 21.84 24,650,352 -0.17(-0.77%)
Feb 22, 2011 22.29 22.32 21.96 22.01 26,092,260 -0.35(-1.55%)
Feb 18, 2011 22.50 22.60 22.32 22.36 25,025,280 -0.17(-0.76%)
Feb 17, 2011 22.43 22.56 22.25 22.53 16,089,204 +0.10(+0.42%)
Feb 16, 2011 22.28 22.59 22.24 22.43 20,701,586 +0.12(+0.52%)
Feb 15, 2011 22.32 22.34 22.22 22.32 24,906,420 -0.02(-0.09%)
Feb 14, 2011 22.44 22.47 22.29 22.34 18,251,310 -0.17(-0.76%)
Feb 11, 2011 22.44 22.55 22.36 22.51 15,701,989 +0.08(+0.36%)
Feb 10, 2011 22.54 22.55 22.38 22.43 15,922,046 -0.10(-0.42%)
Feb 09, 2011 22.62 22.66 22.40 22.52 20,794,536 -0.12(-0.54%)
Feb 08, 2011 22.56 22.66 22.49 22.64 17,447,484 +0.18(+0.82%)
Feb 07, 2011 22.42 22.48 22.28 22.46 21,287,026 +0.07(+0.33%)
Feb 04, 2011 22.38 22.54 22.31 22.38 37,134,296 -0.08(-0.36%)
Feb 03, 2011 22.46 22.52 22.13 22.47 59,128,988 -0.55(-2.40%)
Feb 02, 2011 23.07 23.16 22.87 23.02 20,274,498 -0.12(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.