Indicators

Macy's (NY: M )

19.01 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.38	26.92	26.33	26.61	9,505,926	+0.34(+1.28%)
Feb 27, 2013	25.74	26.48	25.66	26.28	9,535,979	+0.64(+2.50%)
Feb 26, 2013	26.00	26.10	25.14	25.64	16,316,129	+0.33(+1.30%)
Feb 22, 2013	25.46	25.69	25.18	25.31	5,513,180	-0.16(-0.64%)
Feb 21, 2013	25.60	25.75	25.32	25.47	5,778,186	-0.12(-0.46%)
Feb 20, 2013	26.11	26.17	25.54	25.58	6,884,795	-0.60(-2.28%)
Feb 19, 2013	25.48	26.21	25.27	26.18	8,977,489	+0.85(+3.35%)
Feb 15, 2013	25.60	25.77	25.08	25.33	13,126,342	-0.27(-1.06%)
Feb 14, 2013	25.73	25.79	25.48	25.60	6,059,746	-0.27(-1.05%)
Feb 13, 2013	26.09	26.22	25.77	25.88	4,164,467	-0.10(-0.37%)
Feb 12, 2013	26.14	26.17	25.91	25.97	3,857,923	-0.08(-0.32%)
Feb 11, 2013	25.66	26.14	25.56	26.06	5,808,336	+0.21(+0.80%)
Feb 08, 2013	26.15	26.15	25.69	25.85	6,367,324	-0.23(-0.87%)
Feb 07, 2013	26.23	26.65	25.63	26.08	10,888,691	+0.51(+2.00%)
Feb 06, 2013	25.69	25.84	25.27	25.56	12,010,582	+0.49(+1.96%)
Feb 04, 2013	25.41	25.52	25.01	25.07	5,482,581	-0.51(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.