Indicators

Imperial Oil Limited (NY: IMO )

63.92 -0.54 (-0.84%)

Streaming Delayed Price Updated: 3:14 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	48.47	48.75	47.73	47.75	443,971	-0.29(-0.60%)
Feb 28, 2012	48.37	48.53	48.04	48.04	286,882	-0.21(-0.44%)
Feb 27, 2012	48.46	48.64	47.95	48.25	330,545	-0.58(-1.19%)
Feb 24, 2012	49.00	49.32	48.76	48.83	415,915	-0.08(-0.16%)
Feb 23, 2012	48.72	49.08	48.35	48.91	327,972	+0.12(+0.25%)
Feb 22, 2012	48.50	48.81	48.14	48.79	212,842	+0.31(+0.64%)
Feb 21, 2012	48.34	48.56	48.04	48.48	181,155	+0.23(+0.48%)
Feb 17, 2012	48.48	48.48	47.99	48.25	132,068	+0.07(+0.15%)
Feb 16, 2012	47.42	48.26	47.28	48.18	267,554	+0.58(+1.22%)
Feb 15, 2012	47.86	48.14	47.45	47.60	263,864	-0.08(-0.17%)
Feb 14, 2012	47.47	47.98	47.24	47.68	363,483	+0.17(+0.36%)
Feb 13, 2012	47.60	47.87	47.44	47.51	394,368	+0.38(+0.81%)
Feb 10, 2012	47.35	47.41	46.88	47.13	198,042	-0.85(-1.77%)
Feb 09, 2012	48.19	48.27	47.74	47.98	236,385	+0.06(+0.13%)
Feb 08, 2012	47.78	48.00	47.15	47.92	209,782	+0.36(+0.76%)
Feb 07, 2012	47.28	48.22	47.07	47.56	381,090	+0.31(+0.66%)
Feb 06, 2012	47.16	47.93	47.10	47.25	176,172	-0.39(-0.82%)
Feb 03, 2012	47.44	47.85	47.19	47.64	267,044	+0.64(+1.36%)
Feb 02, 2012	47.77	48.07	46.48	47.00	360,636	-0.72(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.