Indicators

HP Inc (NY: HPQ )

36.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	27.86	28.71	27.72	28.01	16,199,761	+0.12(+0.44%)
Feb 27, 2023	28.06	28.11	27.74	27.88	7,663,116	+0.16(+0.58%)
Feb 24, 2023	27.61	27.87	27.46	27.72	6,464,965	-0.31(-1.12%)
Feb 23, 2023	27.99	28.15	27.47	28.04	6,099,317	+0.45(+1.62%)
Feb 22, 2023	27.54	27.88	27.43	27.59	5,793,583	+0.08(+0.28%)
Feb 21, 2023	28.11	28.21	27.48	27.51	6,091,537	-1.10(-3.85%)
Feb 17, 2023	28.54	28.69	28.22	28.61	6,069,181	-0.10(-0.36%)
Feb 16, 2023	28.67	29.00	28.56	28.72	3,703,899	-0.25(-0.85%)
Feb 15, 2023	28.53	28.98	28.51	28.97	4,500,162	+0.12(+0.43%)
Feb 14, 2023	28.78	28.89	28.48	28.84	5,952,709	+0.06(+0.20%)
Feb 13, 2023	28.33	28.80	28.27	28.79	4,511,993	+0.35(+1.23%)
Feb 10, 2023	28.00	28.67	28.00	28.43	4,360,177	+0.29(+1.05%)
Feb 09, 2023	28.46	28.61	27.92	28.14	3,927,637	+0.05(+0.17%)
Feb 08, 2023	28.26	28.44	28.07	28.09	4,575,711	-0.37(-1.30%)
Feb 07, 2023	28.14	28.52	27.84	28.46	5,767,742	+0.22(+0.77%)
Feb 06, 2023	28.67	28.77	28.03	28.24	5,423,417	-0.70(-2.43%)
Feb 03, 2023	28.80	29.32	28.77	28.95	4,573,749	-0.27(-0.91%)
Feb 02, 2023	28.55	29.43	28.46	29.21	6,810,305	+0.87(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.