Indicators

HP Inc (NY: HPQ )

36.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	5.826	5.999	5.815	5.973	172,298,368	+0.14(+2.44%)
Feb 26, 2015	11.83	11.88	5.776	5.831	189,582,512	-0.11(-1.90%)
Feb 25, 2015	12.12	12.24	5.901	5.944	367,302,400	-0.65(-9.92%)
Feb 24, 2015	6.556	6.636	6.517	6.599	94,281,600	+0.05(+0.79%)
Feb 23, 2015	6.597	6.601	6.501	6.547	58,024,140	-0.03(-0.52%)
Feb 20, 2015	6.573	6.599	6.486	6.582	43,855,760	+0.00(+0.03%)
Feb 19, 2015	6.541	6.584	6.488	6.580	33,435,464	+0.04(+0.60%)
Feb 18, 2015	6.614	6.614	6.499	6.541	48,099,404	-0.07(-0.99%)
Feb 17, 2015	6.609	6.662	6.566	6.606	44,154,392	-0.01(-0.08%)
Feb 13, 2015	13.13	6.611	6.611	6.611	42,581,120	+0.03(+0.50%)
Feb 12, 2015	6.590	6.661	6.554	6.578	53,570,628	+0.03(+0.50%)
Feb 11, 2015	6.496	6.590	6.494	6.546	46,391,668	+0.05(+0.77%)
Feb 10, 2015	6.496	6.568	6.457	6.496	45,388,184	+0.04(+0.66%)
Feb 09, 2015	6.486	6.487	6.397	6.453	46,477,652	-0.05(-0.82%)
Feb 06, 2015	6.505	6.626	6.486	6.506	48,889,008	+0.00(+0.00%)
Feb 05, 2015	6.510	6.546	6.481	6.506	36,771,832	+0.01(+0.13%)
Feb 04, 2015	6.448	6.565	6.448	6.498	61,126,828	+0.02(+0.34%)
Feb 03, 2015	6.292	6.481	6.292	6.475	85,219,976	+0.22(+3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.