Indicators

John Hancock Preferred Income Fd II (NY: HPF )

16.65 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	16.11	16.28	16.10	16.28	33,252	+0.19(+1.15%)
Feb 28, 2024	16.08	16.19	16.08	16.10	23,100	+0.02(+0.12%)
Feb 27, 2024	15.99	16.13	15.97	16.08	40,165	+0.11(+0.67%)
Feb 26, 2024	16.01	16.01	15.91	15.97	19,726	+0.02(+0.12%)
Feb 23, 2024	15.97	16.01	15.86	15.95	54,269	+0.08(+0.49%)
Feb 22, 2024	15.92	15.94	15.84	15.87	47,065	+0.04(+0.25%)
Feb 21, 2024	15.81	15.91	15.81	15.83	20,598	-0.04(-0.25%)
Feb 20, 2024	15.81	15.91	15.71	15.87	29,243	+0.07(+0.43%)
Feb 16, 2024	15.74	15.84	15.73	15.81	41,024	+0.05(+0.31%)
Feb 15, 2024	15.64	15.82	15.63	15.76	20,955	+0.05(+0.31%)
Feb 14, 2024	15.70	15.75	15.62	15.71	31,580	+0.04(+0.27%)
Feb 13, 2024	15.70	15.74	15.62	15.67	21,290	-0.16(-1.01%)
Feb 12, 2024	15.75	15.87	15.66	15.83	24,459	+0.10(+0.62%)
Feb 09, 2024	15.69	15.80	15.65	15.73	15,496	+0.01(+0.08%)
Feb 08, 2024	15.63	15.72	15.58	15.71	27,293	+0.09(+0.56%)
Feb 07, 2024	15.63	15.70	15.61	15.63	25,442	+0.00(+0.00%)
Feb 06, 2024	15.58	15.69	15.58	15.63	36,497	+0.03(+0.19%)
Feb 05, 2024	15.69	15.69	15.54	15.60	34,728	-0.08(-0.50%)
Feb 02, 2024	15.69	15.76	15.63	15.68	22,299	-0.09(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.