Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	28.55	30.46	28.16	30.40	527,616	+0.72(+2.43%)
Feb 27, 2020	31.53	32.14	29.24	29.67	543,808	-2.00(-6.33%)
Feb 26, 2020	32.49	32.84	31.56	31.68	515,062	-0.51(-1.58%)
Feb 25, 2020	33.55	33.55	32.09	32.18	397,925	-1.26(-3.78%)
Feb 24, 2020	34.74	34.74	32.53	33.45	477,928	-2.71(-7.49%)
Feb 21, 2020	35.91	36.24	35.56	36.16	140,333	+0.12(+0.33%)
Feb 20, 2020	35.58	36.08	35.45	36.04	103,693	+0.31(+0.87%)
Feb 19, 2020	36.03	36.18	35.71	35.73	150,813	-0.16(-0.46%)
Feb 18, 2020	35.61	35.91	35.25	35.89	98,903	+0.26(+0.72%)
Feb 14, 2020	36.30	36.30	35.54	35.63	88,246	-0.61(-1.68%)
Feb 13, 2020	35.95	36.30	35.82	36.24	110,734	+0.08(+0.21%)
Feb 12, 2020	36.71	36.94	35.93	36.17	119,089	-0.10(-0.28%)
Feb 11, 2020	35.56	36.30	35.50	36.27	148,967	+0.90(+2.55%)
Feb 10, 2020	35.29	35.65	35.01	35.37	127,733	-0.03(-0.10%)
Feb 07, 2020	36.17	36.31	35.18	35.40	146,030	-1.12(-3.06%)
Feb 06, 2020	36.93	37.04	36.39	36.52	166,372	-0.09(-0.23%)
Feb 05, 2020	36.18	37.02	36.04	36.61	167,724	+1.00(+2.80%)
Feb 04, 2020	35.96	36.12	35.56	35.61	151,922	+0.22(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.