Indicators

Greif Bros Corp (NY: GEF )

62.12 +1.39 (+2.29%)

Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.30	44.40	43.24	43.72	337,532	-0.80(-1.81%)
Feb 27, 2017	43.88	44.79	43.88	44.53	147,259	+0.35(+0.80%)
Feb 24, 2017	43.70	44.52	43.70	44.17	149,344	+0.03(+0.07%)
Feb 23, 2017	44.64	44.64	43.70	44.14	126,443	-0.22(-0.50%)
Feb 22, 2017	44.64	44.93	44.08	44.37	159,419	-0.67(-1.48%)
Feb 21, 2017	43.84	45.04	43.84	45.03	166,071	+1.17(+2.66%)
Feb 17, 2017		43.87	43.87	43.87	0	-0.71(-1.58%)
Feb 16, 2017	44.58	44.78	44.07	44.57	182,862	-0.01(-0.02%)
Feb 15, 2017	44.37	44.68	44.17	44.58	155,880	+0.16(+0.36%)
Feb 14, 2017	45.18	45.20	44.08	44.42	187,508	-0.48(-1.06%)
Feb 13, 2017	44.99	45.22	44.37	44.90	200,603	+0.09(+0.21%)
Feb 10, 2017	44.29	45.06	43.56	44.80	144,795	+0.73(+1.65%)
Feb 09, 2017	43.98	44.09	43.47	44.07	211,299	+0.26(+0.59%)
Feb 08, 2017	43.77	43.88	43.04	43.81	173,953	-0.08(-0.17%)
Feb 07, 2017	43.71	44.11	43.52	43.89	173,692	+0.34(+0.79%)
Feb 06, 2017	43.96	43.98	43.25	43.55	179,682	-0.67(-1.51%)
Feb 03, 2017	43.43	44.71	42.56	44.21	267,766	+0.90(+2.07%)
Feb 02, 2017	44.13	44.15	43.16	43.32	352,968	-1.22(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.