Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	19.24	19.75	18.78	19.63	644,327	+0.40(+2.08%)
Feb 26, 2016	19.46	20.07	19.21	19.23	657,678	-0.07(-0.38%)
Feb 25, 2016	19.22	19.35	18.90	19.30	397,329	+0.19(+0.97%)
Feb 24, 2016	18.36	19.14	18.10	19.12	429,570	+0.41(+2.22%)
Feb 23, 2016	17.88	19.07	17.84	18.70	470,084	+0.74(+4.12%)
Feb 22, 2016	18.04	18.74	17.81	17.96	903,447	+0.19(+1.08%)
Feb 19, 2016	18.59	18.64	17.68	17.77	419,231	-0.84(-4.53%)
Feb 18, 2016	19.27	19.27	18.59	18.61	429,474	-0.67(-3.49%)
Feb 17, 2016	19.21	19.64	19.09	19.29	348,628	+0.21(+1.09%)
Feb 16, 2016	18.36	19.89	17.96	19.08	760,490	+0.93(+5.10%)
Feb 12, 2016	18.15	18.16	18.16	18.16	358,706	+0.16(+0.86%)
Feb 11, 2016	18.49	18.74	17.84	18.00	281,456	-0.90(-4.74%)
Feb 10, 2016	19.17	19.31	18.64	18.90	438,905	-0.27(-1.43%)
Feb 09, 2016	18.52	19.37	18.26	19.17	308,015	+0.35(+1.85%)
Feb 08, 2016	18.56	18.90	18.11	18.82	278,347	-0.01(-0.08%)
Feb 05, 2016	19.16	19.36	18.82	18.84	273,498	-0.41(-2.15%)
Feb 04, 2016	18.98	19.90	18.90	19.25	271,927	+0.22(+1.17%)
Feb 03, 2016	18.44	19.05	17.81	19.03	349,592	+0.78(+4.30%)
Feb 02, 2016	18.65	18.65	18.07	18.24	341,072	-0.65(-3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.