Indicators

Greif Bros Corp (NY: GEF )

64.94 +0.83 (+1.29%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	29.72	30.76	29.49	30.68	597,587	+0.90(+3.04%)
Feb 25, 2010	29.28	29.88	28.85	29.78	459,665	+0.17(+0.57%)
Feb 24, 2010	29.49	29.72	29.41	29.61	375,109	+0.10(+0.34%)
Feb 23, 2010	29.65	29.78	29.30	29.51	218,018	-0.20(-0.68%)
Feb 22, 2010	29.78	29.87	29.59	29.71	232,259	-0.05(-0.16%)
Feb 19, 2010	29.74	29.93	29.61	29.76	266,723	+0.00(+0.00%)
Feb 18, 2010	29.40	30.17	29.40	29.76	433,554	+0.41(+1.41%)
Feb 17, 2010	29.15	29.72	29.08	29.35	199,843	+0.18(+0.62%)
Feb 16, 2010	29.06	29.47	28.94	29.17	220,017	+0.29(+1.02%)
Feb 12, 2010	28.40	28.87	28.87	28.87	264,041	+0.17(+0.61%)
Feb 11, 2010	28.43	28.79	27.97	28.70	253,150	+0.11(+0.38%)
Feb 10, 2010	28.66	28.95	28.20	28.59	127,670	-0.23(-0.81%)
Feb 09, 2010	28.80	29.21	28.64	28.82	177,712	+0.66(+2.36%)
Feb 08, 2010	28.68	28.73	27.94	28.16	138,853	-0.56(-1.94%)
Feb 05, 2010	27.93	28.74	27.55	28.72	534,250	+0.86(+3.10%)
Feb 04, 2010	29.18	29.47	27.67	27.85	693,884	-1.57(-5.33%)
Feb 03, 2010	29.77	29.96	29.35	29.42	358,551	-0.44(-1.46%)
Feb 02, 2010	29.20	30.12	28.88	29.86	377,457	+0.62(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.