Indicators

Greif Bros Corp (NY: GEF )

62.12 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	9.597	9.639	9.500	9.597	167,944	+0.04(+0.39%)
Feb 25, 2005	9.382	9.618	9.349	9.560	164,578	+0.20(+2.14%)
Feb 24, 2005	9.352	9.382	9.211	9.359	139,673	+0.01(+0.10%)
Feb 23, 2005	9.177	9.389	9.165	9.350	214,726	+0.15(+1.66%)
Feb 22, 2005	9.448	9.448	9.196	9.197	245,353	-0.25(-2.66%)
Feb 18, 2005	9.471	9.526	9.392	9.448	123,854	-0.02(-0.24%)
Feb 17, 2005	9.590	9.607	9.454	9.471	130,922	-0.13(-1.39%)
Feb 16, 2005	9.463	9.642	9.423	9.604	128,903	+0.12(+1.27%)
Feb 15, 2005	9.631	9.753	9.438	9.484	198,234	-0.15(-1.53%)
Feb 14, 2005	9.463	9.633	9.374	9.631	177,031	+0.12(+1.28%)
Feb 11, 2005	9.347	9.579	9.248	9.509	180,397	+0.17(+1.86%)
Feb 10, 2005	9.248	9.337	9.055	9.336	169,963	+0.07(+0.71%)
Feb 09, 2005	9.463	9.508	9.270	9.270	160,540	-0.24(-2.50%)
Feb 08, 2005	9.101	9.508	8.991	9.508	264,537	+0.27(+2.91%)
Feb 07, 2005	9.241	9.285	9.181	9.239	200,927	-0.07(-0.72%)
Feb 04, 2005	9.238	9.322	9.236	9.306	120,825	+0.07(+0.74%)
Feb 03, 2005	9.137	9.270	9.061	9.238	486,668	+0.06(+0.70%)
Feb 02, 2005	8.884	9.248	8.832	9.174	720,242	+0.33(+3.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.