Indicators

Greif Bros Corp (NY: GEF )

61.29 -0.09 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	2.861	2.914	2.839	2.876	60,741	+0.06(+2.13%)
Feb 27, 2003	2.832	2.832	2.788	2.817	16,019	+0.00(+0.11%)
Feb 26, 2003	2.802	2.837	2.787	2.814	128,825	+0.01(+0.43%)
Feb 25, 2003	2.758	2.802	2.748	2.802	79,097	+0.03(+1.14%)
Feb 24, 2003	2.809	2.824	2.758	2.770	60,407	-0.03(-1.12%)
Feb 21, 2003	2.802	2.814	2.770	2.802	57,404	+0.00(+0.00%)
Feb 20, 2003	2.782	2.809	2.781	2.802	48,392	+0.02(+0.70%)
Feb 19, 2003	2.951	2.951	2.781	2.782	64,746	-0.15(-4.96%)
Feb 18, 2003	2.855	2.930	2.832	2.927	120,815	+0.09(+3.06%)
Feb 14, 2003	2.820	2.869	2.820	2.841	22,694	+0.03(+0.96%)
Feb 13, 2003	2.802	2.817	2.757	2.814	139,838	-0.01(-0.37%)
Feb 12, 2003	2.846	2.893	2.794	2.824	98,454	-0.03(-1.05%)
Feb 11, 2003	2.832	2.989	2.817	2.854	123,485	+0.01(+0.26%)
Feb 10, 2003	2.863	2.890	2.820	2.846	35,376	-0.01(-0.31%)
Feb 07, 2003	2.926	2.929	2.855	2.855	87,774	-0.07(-2.51%)
Feb 06, 2003	2.959	2.959	2.929	2.929	100,790	-0.03(-1.11%)
Feb 05, 2003	3.034	3.034	2.962	2.962	26,699	-0.06(-1.89%)
Feb 04, 2003	3.028	3.077	2.945	3.019	114,474	-0.01(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.