Indicators

Euro Trust Currencyshares (NY: FXE )

103.11 -0.00 (-0.00%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	99.10	99.20	98.66	98.73	71,751	-0.32(-0.32%)
Feb 28, 2024	98.95	99.11	98.95	99.05	9,495	-0.05(-0.05%)
Feb 27, 2024	99.09	99.21	99.01	99.10	35,859	-0.04(-0.04%)
Feb 26, 2024	99.12	99.18	99.05	99.14	14,980	+0.28(+0.28%)
Feb 23, 2024	98.98	98.98	98.80	98.86	25,301	-0.00(-0.00%)
Feb 22, 2024	98.75	98.88	98.73	98.86	20,746	+0.05(+0.05%)
Feb 21, 2024	98.72	98.84	98.66	98.81	17,610	+0.09(+0.09%)
Feb 20, 2024	98.93	98.99	98.69	98.72	31,121	+0.32(+0.32%)
Feb 16, 2024	98.12	98.48	98.12	98.41	13,640	+0.07(+0.07%)
Feb 15, 2024	98.36	98.45	98.24	98.34	16,870	+0.38(+0.39%)
Feb 14, 2024	97.79	97.98	97.79	97.95	11,998	+0.19(+0.20%)
Feb 13, 2024	97.93	97.93	97.71	97.76	13,358	-0.60(-0.61%)
Feb 12, 2024	98.27	98.48	98.22	98.37	11,557	-0.08(-0.08%)
Feb 09, 2024	98.33	98.47	98.33	98.45	6,769	+0.08(+0.08%)
Feb 08, 2024	98.18	98.38	98.15	98.37	9,847	+0.05(+0.05%)
Feb 07, 2024	98.28	98.34	98.23	98.32	37,394	+0.15(+0.15%)
Feb 06, 2024	97.97	98.17	97.97	98.17	12,017	+0.13(+0.13%)
Feb 05, 2024	98.00	98.07	97.85	98.04	63,532	-0.42(-0.42%)
Feb 02, 2024	98.55	98.64	98.36	98.46	24,535	-0.70(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.