Indicators

Franklin Limited Duration Income Trust (NY: FTF )

6.390 +0.010 (+0.16%)

Official Closing Price Updated: 6:30 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.16	11.23	11.11	11.21	97,165	+0.04(+0.37%)
Feb 27, 2018	11.27	11.29	11.16	11.17	112,110	-0.17(-1.51%)
Feb 26, 2018	11.37	11.37	11.31	11.34	102,430	-0.04(-0.35%)
Feb 23, 2018	11.40	11.41	11.31	11.38	155,796	+0.01(+0.09%)
Feb 22, 2018	11.37	11.39	11.27	11.37	163,487	+0.00(+0.00%)
Feb 21, 2018	11.32	11.41	11.29	11.37	89,396	+0.03(+0.26%)
Feb 20, 2018	11.34	11.41	11.25	11.34	200,929	-0.03(-0.26%)
Feb 16, 2018		11.37	11.37	11.37	0	-0.04(-0.35%)
Feb 15, 2018	11.41	11.41	11.35	11.41	84,769	+0.02(+0.18%)
Feb 14, 2018	11.29	11.40	11.29	11.39	80,628	+0.04(+0.35%)
Feb 13, 2018	11.29	11.36	11.22	11.35	77,189	+0.01(+0.09%)
Feb 12, 2018	11.38	11.54	11.26	11.34	315,382	-0.04(-0.35%)
Feb 09, 2018	11.31	11.42	11.30	11.38	106,625	-0.02(-0.18%)
Feb 08, 2018	11.50	11.52	11.39	11.40	52,492	-0.12(-1.00%)
Feb 07, 2018	11.48	11.48	11.48	11.52	64,456	-0.00(-0.04%)
Feb 06, 2018	11.22	11.56	11.22	11.52	110,568	+0.01(+0.09%)
Feb 05, 2018	11.61	11.61	11.39	11.51	101,935	-0.10(-0.86%)
Feb 02, 2018	11.62	11.65	11.56	11.61	78,495	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.