Indicators

Franklin Universal Trust (NY: FT )

6.839 -0.051 (-0.75%)

Streaming Delayed Price Updated: 12:18 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.417	6.427	6.368	6.397	43,010	+0.03(+0.47%)
Feb 28, 2024	6.318	6.387	6.318	6.368	57,401	+0.02(+0.31%)
Feb 27, 2024	6.338	6.397	6.338	6.348	66,584	+0.01(+0.16%)
Feb 26, 2024	6.427	6.427	6.318	6.338	67,034	-0.07(-1.08%)
Feb 23, 2024	6.407	6.447	6.387	6.407	54,692	+0.02(+0.35%)
Feb 22, 2024	6.437	6.437	6.358	6.385	69,663	-0.00(-0.04%)
Feb 21, 2024	6.348	6.427	6.348	6.387	35,127	+0.02(+0.31%)
Feb 20, 2024	6.397	6.417	6.358	6.368	43,228	-0.02(-0.31%)
Feb 16, 2024	6.417	6.417	6.338	6.387	71,278	-0.02(-0.27%)
Feb 15, 2024	6.405	6.463	6.336	6.405	87,553	+0.03(+0.46%)
Feb 14, 2024	6.375	6.414	6.375	6.375	37,090	-0.01(-0.15%)
Feb 13, 2024	6.375	6.434	6.339	6.385	118,860	-0.06(-0.91%)
Feb 12, 2024	6.395	6.503	6.395	6.444	129,787	+0.03(+0.46%)
Feb 09, 2024	6.375	6.424	6.375	6.414	39,629	+0.05(+0.77%)
Feb 08, 2024	6.375	6.424	6.365	6.365	20,689	-0.03(-0.46%)
Feb 07, 2024	6.365	6.405	6.365	6.395	29,747	+0.02(+0.31%)
Feb 06, 2024	6.346	6.405	6.346	6.375	39,993	+0.01(+0.15%)
Feb 05, 2024	6.385	6.385	6.356	6.365	25,558	-0.03(-0.46%)
Feb 02, 2024	6.454	6.473	6.395	6.395	59,119	-0.10(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.