Indicators

Fidelity Consumer Staples MSCI ETF (NY: FSTA )

50.84 +0.17 (+0.34%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	45.87	45.95	45.65	45.72	62,718	-0.04(-0.09%)
Feb 28, 2024	45.69	45.82	45.59	45.76	246,875	+0.04(+0.10%)
Feb 27, 2024	45.71	45.72	45.59	45.72	54,301	+0.02(+0.05%)
Feb 26, 2024	45.79	45.80	45.62	45.69	74,604	-0.04(-0.09%)
Feb 23, 2024	45.58	45.95	45.57	45.73	72,147	+0.19(+0.41%)
Feb 22, 2024	45.26	45.61	45.11	45.54	95,829	+0.12(+0.26%)
Feb 21, 2024	45.40	45.52	45.21	45.42	77,682	+0.10(+0.22%)
Feb 20, 2024	45.14	45.60	45.14	45.33	121,455	+0.45(+1.01%)
Feb 16, 2024	44.80	45.07	44.62	44.87	73,682	+0.04(+0.09%)
Feb 15, 2024	44.63	44.88	44.63	44.83	82,541	+0.30(+0.67%)
Feb 14, 2024	44.56	44.56	44.29	44.54	128,058	-0.02(-0.04%)
Feb 13, 2024	44.94	45.04	44.29	44.56	122,540	-0.53(-1.18%)
Feb 12, 2024	44.75	45.09	44.59	45.09	152,780	+0.38(+0.84%)
Feb 09, 2024	44.99	44.99	44.65	44.71	120,473	-0.36(-0.79%)
Feb 08, 2024	45.02	45.22	44.91	45.07	98,343	+0.06(+0.13%)
Feb 07, 2024	45.21	45.23	44.99	45.01	44,805	-0.10(-0.22%)
Feb 06, 2024	44.97	45.13	44.87	45.11	71,667	+0.13(+0.29%)
Feb 05, 2024	45.28	45.28	44.94	44.98	90,212	-0.30(-0.65%)
Feb 02, 2024	45.27	45.45	45.06	45.28	118,551	-0.11(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.