Indicators

Flowers Foods (NY: FLO )

22.79 +0.19 (+0.84%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	3.776	3.793	3.723	3.744	4,982,781	-0.04(-0.99%)
Feb 25, 2005	3.651	3.782	3.611	3.782	5,322,498	+0.12(+3.27%)
Feb 24, 2005	3.601	3.674	3.570	3.662	4,706,361	+0.06(+1.56%)
Feb 23, 2005	3.595	3.634	3.595	3.606	6,727,836	-0.01(-0.34%)
Feb 22, 2005	3.707	3.707	3.590	3.618	10,286,051	-0.10(-2.59%)
Feb 18, 2005	3.747	3.747	3.709	3.714	5,307,275	-0.03(-0.87%)
Feb 17, 2005	3.883	3.884	3.747	3.747	4,349,017	-0.10(-2.72%)
Feb 16, 2005	3.854	3.873	3.832	3.852	2,805,869	+0.00(+0.03%)
Feb 15, 2005	3.887	3.902	3.843	3.850	12,694,515	-0.04(-0.93%)
Feb 14, 2005	3.808	3.907	3.790	3.887	2,952,492	+0.09(+2.40%)
Feb 11, 2005	3.738	3.827	3.713	3.795	3,941,997	+0.05(+1.30%)
Feb 10, 2005	3.713	3.758	3.699	3.747	4,030,933	+0.02(+0.57%)
Feb 09, 2005	3.819	3.832	3.726	3.726	5,759,162	-0.08(-2.10%)
Feb 08, 2005	3.862	3.863	3.799	3.805	4,428,338	-0.06(-1.49%)
Feb 07, 2005	3.814	3.894	3.813	3.863	5,283,238	+0.05(+1.24%)
Feb 04, 2005	3.788	3.824	3.787	3.815	5,733,523	+0.04(+1.06%)
Feb 03, 2005	3.815	3.842	3.719	3.776	11,530,344	-0.04(-1.05%)
Feb 02, 2005	3.788	3.815	3.747	3.815	7,052,330	+0.01(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.