Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.59 -0.09 (-0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.56	49.43	48.27	49.34	535,440	+0.44(+0.90%)
Feb 25, 2022	48.03	48.94	47.97	48.90	742,439	+0.79(+1.64%)
Feb 24, 2022	47.32	48.19	46.93	48.11	1,506,581	-0.35(-0.72%)
Feb 23, 2022	48.61	48.80	48.36	48.46	492,569	+0.23(+0.49%)
Feb 22, 2022	48.27	48.65	48.06	48.22	612,865	-0.75(-1.53%)
Feb 18, 2022				48.97	0	-0.49(-0.99%)
Feb 17, 2022	49.54	49.83	49.23	49.46	407,459	-0.56(-1.12%)
Feb 16, 2022	48.91	50.21	48.86	50.02	355,436	+1.29(+2.65%)
Feb 15, 2022	48.27	48.81	48.03	48.73	668,853	+0.29(+0.60%)
Feb 14, 2022	48.44	48.55	48.06	48.44	326,647	+0.49(+1.02%)
Feb 11, 2022	48.41	48.89	47.90	47.95	535,144	-0.07(-0.16%)
Feb 10, 2022	48.10	49.20	47.88	48.03	505,539	-0.33(-0.68%)
Feb 09, 2022	47.88	48.43	47.76	48.35	688,210	+0.39(+0.82%)
Feb 08, 2022	47.19	47.98	47.19	47.96	350,187	+1.31(+2.81%)
Feb 07, 2022	46.54	47.08	46.42	46.65	307,021	-0.11(-0.24%)
Feb 04, 2022	46.65	47.05	46.38	46.76	209,386	-0.33(-0.70%)
Feb 03, 2022	46.83	47.28		47.09	348,435	+0.18(+0.38%)
Feb 02, 2022	47.15	47.33	46.75	46.91	472,361	-0.63(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.