Indicators

South Africa Ishares MSCI ETF (NY: EZA )

40.84 +0.93 (+2.33%)

Official Closing Price Updated: 4:10 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	29.57	29.01	28.47	28.54	673,841	-1.03(-3.49%)
Feb 27, 2006	29.61	29.64	29.47	29.57	220,482	-0.40(-1.33%)
Feb 24, 2006	29.77	30.11	29.71	29.97	449,979	-0.02(-0.06%)
Feb 23, 2006	30.24	30.33	29.99	29.99	253,535	-0.38(-1.26%)
Feb 22, 2006	30.27	30.48	30.17	30.37	224,238	+0.14(+0.47%)
Feb 21, 2006	30.27	30.38	30.10	30.23	360,208	-0.15(-0.48%)
Feb 17, 2006	29.87	30.38	29.80	30.38	262,550	+1.07(+3.63%)
Feb 16, 2006	28.89	29.33	28.82	29.31	508,949	+0.39(+1.36%)
Feb 15, 2006	28.94	29.13	28.80	28.92	378,613	-0.09(-0.29%)
Feb 14, 2006	28.41	29.10	28.18	29.00	602,100	+0.20(+0.70%)
Feb 13, 2006	29.02	29.27	28.63	28.80	739,197	-1.35(-4.48%)
Feb 10, 2006	30.32	30.43	29.77	30.15	278,326	+0.14(+0.48%)
Feb 09, 2006	29.65	30.23	29.65	30.01	315,135	+0.30(+1.01%)
Feb 08, 2006	29.04	29.73	28.99	29.71	575,056	+0.03(+0.12%)
Feb 07, 2006	30.52	30.58	29.67	29.67	607,734	-1.08(-3.51%)
Feb 06, 2006	30.31	30.75	30.19	30.75	478,149	+0.64(+2.11%)
Feb 03, 2006	30.00	30.38	29.83	30.11	869,909	-0.67(-2.18%)
Feb 02, 2006	31.00	31.15	30.58	30.78	1,024,660	-0.26(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.