Indicators

Enerplus Corp (NY: ERF )

19.91 -0.06 (-0.33%)

Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	7.679	7.679	7.374	7.476	651,550	-0.19(-2.43%)
Feb 27, 2019	7.756	7.828	7.629	7.662	645,440	+0.00(+0.00%)
Feb 26, 2019	7.586	7.819	7.586	7.662	902,762	+0.10(+1.34%)
Feb 25, 2019	7.366	7.586	7.315	7.561	822,994	+0.10(+1.36%)
Feb 22, 2019	7.679	7.772	7.417	7.459	1,082,703	+0.25(+3.40%)
Feb 21, 2019	7.290	7.366	7.137	7.214	757,445	-0.13(-1.73%)
Feb 20, 2019	7.154	7.387	7.137	7.341	699,902	+0.17(+2.36%)
Feb 19, 2019	7.171	7.256	7.104	7.171	545,640	-0.04(-0.59%)
Feb 15, 2019	7.180	7.252	7.146	7.214	572,591	+0.15(+2.16%)
Feb 14, 2019	6.943	7.163	6.917	7.061	643,205	+0.08(+1.21%)
Feb 13, 2019	6.883	7.061	6.867	6.977	608,091	+0.14(+1.98%)
Feb 12, 2019	6.833	6.926	6.740	6.841	985,450	+0.20(+3.06%)
Feb 11, 2019	6.613	6.761	6.591	6.638	808,137	-0.08(-1.26%)
Feb 08, 2019	6.790	6.816	6.672	6.723	630,937	-0.07(-1.00%)
Feb 07, 2019	7.104	7.121	6.714	6.790	693,297	-0.36(-5.09%)
Feb 06, 2019	7.137	7.209	7.104	7.154	440,285	-0.04(-0.59%)
Feb 05, 2019	7.239	7.307	7.146	7.197	423,760	-0.08(-1.16%)
Feb 04, 2019	7.154	7.290	7.146	7.281	613,978	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.