Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

55.35 -0.52 (-0.93%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	12.84	12.84	12.76	12.77	7,645	-0.03(-0.26%)
Feb 28, 2012	12.79	12.80	12.79	12.80	6,790	+0.05(+0.37%)
Feb 27, 2012	12.66	12.75	12.62	12.75	5,735	+0.03(+0.27%)
Feb 24, 2012	12.77	12.77	12.70	12.72	13,070	+0.02(+0.17%)
Feb 23, 2012	12.69	12.72	12.67	12.70	24,682	+0.02(+0.17%)
Feb 22, 2012	12.68	12.68	12.68	12.68	472	+0.00(+0.00%)
Feb 21, 2012	12.71	12.76	12.68	12.68	23,086	-0.04(-0.29%)
Feb 17, 2012	12.73	12.73	12.67	12.71	2,714	+0.06(+0.48%)
Feb 16, 2012	12.62	12.68	12.62	12.65	8,734	+0.13(+1.03%)
Feb 15, 2012	12.62	12.63	12.49	12.52	13,218	+0.02(+0.19%)
Feb 14, 2012	12.54	12.54	12.49	12.50	11,252	-0.08(-0.65%)
Feb 13, 2012	12.52	12.58	12.51	12.58	19,857	+0.11(+0.89%)
Feb 10, 2012	12.59	12.59	12.47	12.47	31,431	-0.15(-1.15%)
Feb 09, 2012	12.61	12.62	12.57	12.62	14,534	+0.04(+0.35%)
Feb 08, 2012	12.57	12.60	12.51	12.57	5,614	+0.05(+0.39%)
Feb 07, 2012	12.50	12.55	12.47	12.52	7,051	+0.01(+0.06%)
Feb 06, 2012	12.50	12.54	12.47	12.52	193,406	+0.01(+0.07%)
Feb 03, 2012	12.51	12.51	12.50	12.51	5,958	+0.19(+1.52%)
Feb 02, 2012	12.36	12.36	12.31	12.32	32,940	+0.03(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.