Indicators

Equity Lifestyle Properties (NY: ELS )

73.13 +1.32 (+1.84%)

Official Closing Price Updated: 7:00 PM EDT, Sep 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	65.45	66.52	64.69	66.32	1,875,571	+1.32(+2.03%)
Feb 28, 2024	65.46	65.72	64.69	65.00	1,348,093	-0.57(-0.87%)
Feb 27, 2024	65.23	65.79	64.82	65.57	1,028,711	+0.63(+0.97%)
Feb 26, 2024	65.59	66.14	64.83	64.94	758,834	-0.89(-1.35%)
Feb 23, 2024	65.97	66.28	64.73	65.83	2,160,135	+0.10(+0.15%)
Feb 22, 2024	66.18	66.52	65.51	65.73	2,070,940	-0.53(-0.80%)
Feb 21, 2024	65.72	66.49	65.51	66.26	871,760	+0.61(+0.93%)
Feb 20, 2024	64.89	65.83	64.80	65.65	720,110	+0.45(+0.70%)
Feb 16, 2024	64.96	65.77	64.71	65.20	1,273,560	-0.28(-0.42%)
Feb 15, 2024	65.65	66.15	65.07	65.48	1,026,592	+0.28(+0.42%)
Feb 14, 2024	65.62	65.84	65.17	65.20	1,448,138	-0.27(-0.41%)
Feb 13, 2024	65.03	65.57	64.50	65.47	1,071,416	-0.96(-1.44%)
Feb 12, 2024	66.00	66.65	65.78	66.42	1,042,132	+0.60(+0.91%)
Feb 09, 2024	65.42	65.98	65.37	65.82	1,106,505	+0.37(+0.57%)
Feb 08, 2024	65.12	65.83	65.02	65.45	933,450	-0.09(-0.14%)
Feb 07, 2024	66.47	66.65	65.49	65.54	963,614	-0.52(-0.79%)
Feb 06, 2024	65.93	66.55	65.70	66.06	941,137	+0.06(+0.09%)
Feb 05, 2024	66.82	67.39	65.97	66.00	1,174,618	-1.61(-2.38%)
Feb 02, 2024	67.68	68.30	66.90	67.60	1,292,947	-0.76(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.