Indicators

Ultra Oil & Gas 2X ETF (NY: DIG )

44.17 +2.20 (+5.24%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	62.32	63.14	61.64	62.78	755,904	+0.83(+1.34%)
Feb 25, 2011	60.70	62.02	60.38	61.95	949,515	+1.64(+2.71%)
Feb 24, 2011	62.42	62.47	59.62	60.32	1,436,347	-1.73(-2.79%)
Feb 23, 2011	60.42	62.90	60.39	62.05	2,148,231	+2.19(+3.65%)
Feb 22, 2011	62.02	62.63	59.20	59.86	2,774,602	-0.93(-1.53%)
Feb 18, 2011	60.59	61.08	59.74	60.79	1,127,617	+0.60(+1.00%)
Feb 17, 2011	59.05	60.51	58.91	60.19	1,058,944	+1.19(+2.02%)
Feb 16, 2011	58.08	59.18	57.73	59.00	1,160,122	+1.40(+2.43%)
Feb 15, 2011	58.81	58.90	57.09	57.60	869,603	-1.23(-2.10%)
Feb 14, 2011	56.25	58.98	56.20	58.83	937,774	+2.49(+4.41%)
Feb 11, 2011	55.72	57.05	55.65	56.35	1,058,844	+0.08(+0.15%)
Feb 10, 2011	54.58	56.50	54.56	56.27	1,235,712	+0.97(+1.76%)
Feb 09, 2011	56.09	56.44	54.46	55.29	1,268,699	-1.28(-2.27%)
Feb 08, 2011	56.88	56.98	55.71	56.58	1,081,644	-0.45(-0.78%)
Feb 07, 2011	56.71	57.81	56.71	57.02	903,497	+0.81(+1.44%)
Feb 04, 2011	56.78	56.79	55.62	56.21	977,246	-0.38(-0.68%)
Feb 03, 2011	56.67	56.68	55.16	56.60	1,950,767	+0.04(+0.07%)
Feb 02, 2011	56.19	57.23	55.82	56.56	1,724,447	+0.11(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.