Indicators

CMS Energy (NY: CMS )

69.61 -0.50 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.31	57.79	57.09	57.37	3,951,255	+0.35(+0.61%)
Feb 28, 2024	57.29	57.71	56.95	57.02	2,614,233	-0.31(-0.54%)
Feb 27, 2024	56.91	57.38	56.54	57.33	1,849,477	+0.73(+1.29%)
Feb 26, 2024	57.44	57.44	56.31	56.60	2,207,254	-1.10(-1.91%)
Feb 23, 2024	57.30	57.96	57.09	57.70	2,084,759	+0.56(+0.98%)
Feb 22, 2024	57.13	57.34	56.69	57.14	1,762,437	-0.59(-1.02%)
Feb 21, 2024	57.31	57.82	56.94	57.73	2,883,917	+0.70(+1.23%)
Feb 20, 2024	57.36	58.01	56.92	57.03	3,478,782	-0.24(-0.42%)
Feb 16, 2024	57.00	57.50	56.73	57.27	2,081,473	+0.05(+0.09%)
Feb 15, 2024	56.69	57.52	56.69	57.22	1,900,399	+0.80(+1.42%)
Feb 14, 2024	56.13	56.58	55.82	56.42	1,833,923	+0.28(+0.50%)
Feb 13, 2024	56.76	56.92	55.10	56.14	2,487,267	-0.81(-1.42%)
Feb 12, 2024	56.17	56.97	56.01	56.95	1,706,315	+0.87(+1.55%)
Feb 09, 2024	55.73	56.11	55.60	56.08	1,604,884	-0.19(-0.34%)
Feb 08, 2024	56.16	56.34	55.71	56.27	2,184,575	-0.14(-0.25%)
Feb 07, 2024	56.75	56.77	56.23	56.41	1,907,704	-0.06(-0.11%)
Feb 06, 2024	56.34	56.78	56.27	56.47	2,505,591	-0.11(-0.19%)
Feb 05, 2024	57.04	57.15	56.48	56.58	2,341,743	-1.19(-2.06%)
Feb 02, 2024	58.72	58.79	57.34	57.77	3,221,124	-1.07(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.