Indicators

Banco Santander Chile ADR (NY: BSAC )

18.53 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	12.27	12.45	12.13	12.42	632,125	+0.22(+1.84%)
Feb 25, 2010	11.87	12.23	11.87	12.20	544,150	+0.03(+0.21%)
Feb 24, 2010	12.26	12.48	12.10	12.17	991,943	-0.12(-0.98%)
Feb 23, 2010	12.62	12.67	12.25	12.29	902,492	-0.33(-2.61%)
Feb 22, 2010	12.85	12.92	12.56	12.62	441,288	-0.13(-1.05%)
Feb 19, 2010	12.76	12.81	12.56	12.75	579,879	+0.06(+0.44%)
Feb 18, 2010	12.41	12.79	12.41	12.70	545,630	+0.10(+0.78%)
Feb 17, 2010	12.74	12.74	12.44	12.60	689,884	-0.04(-0.34%)
Feb 16, 2010	12.63	12.84	12.53	12.64	648,795	+0.09(+0.68%)
Feb 12, 2010	12.43	12.56	12.56	12.56	1,048,624	+0.08(+0.61%)
Feb 11, 2010	12.29	12.50	12.14	12.48	563,657	+0.25(+2.08%)
Feb 10, 2010	12.25	12.34	12.05	12.23	626,673	-0.04(-0.32%)
Feb 09, 2010	12.31	12.55	12.19	12.27	1,507,775	-0.02(-0.14%)
Feb 08, 2010	11.90	12.39	11.65	12.28	1,863,647	+0.41(+3.46%)
Feb 05, 2010	11.66	11.93	11.56	11.87	2,114,951	+0.13(+1.07%)
Feb 04, 2010	12.10	12.10	11.69	11.75	893,693	-0.50(-4.11%)
Feb 03, 2010	11.86	12.31	11.86	12.25	1,312,921	+0.02(+0.19%)
Feb 02, 2010	12.12	12.23	12.04	12.23	1,379,428	+0.17(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.