Indicators

Banco Santander Chile ADR (NY: BSAC )

18.88 -0.07 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	9.382	9.362	9.207	9.207	301,228	-0.17(-1.86%)
Feb 27, 2006	9.374	9.393	9.306	9.382	645,783	+0.01(+0.08%)
Feb 24, 2006	9.186	9.442	9.176	9.374	647,846	+0.19(+2.11%)
Feb 23, 2006	9.277	9.302	9.172	9.180	425,536	-0.17(-1.84%)
Feb 22, 2006	9.170	9.368	9.170	9.352	633,404	+0.13(+1.45%)
Feb 21, 2006	9.257	9.296	9.176	9.219	585,950	-0.09(-0.94%)
Feb 17, 2006	9.401	9.465	9.290	9.306	426,567	-0.10(-1.01%)
Feb 16, 2006	9.250	9.461	9.228	9.401	629,277	+0.15(+1.66%)
Feb 15, 2006	9.151	9.277	9.112	9.248	386,851	+0.09(+0.95%)
Feb 14, 2006	9.209	9.219	9.034	9.161	607,614	-0.16(-1.66%)
Feb 13, 2006	9.403	9.447	9.308	9.316	689,110	-0.09(-0.93%)
Feb 10, 2006	9.455	9.490	9.374	9.403	600,908	-0.05(-0.55%)
Feb 09, 2006	9.325	9.477	9.316	9.455	554,486	+0.11(+1.18%)
Feb 08, 2006	9.306	9.401	9.294	9.345	764,933	-0.08(-0.86%)
Feb 07, 2006	9.616	9.616	9.426	9.426	268,732	-0.19(-1.98%)
Feb 06, 2006	9.581	9.653	9.502	9.616	379,114	+0.03(+0.36%)
Feb 03, 2006	9.496	9.647	9.473	9.581	698,911	+0.06(+0.65%)
Feb 02, 2006	9.546	9.562	9.316	9.519	1,244,113	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.