Indicators

BlackRock (NY: BLK )

773.00 -0.43 (-0.06%)

Streaming Delayed Price Updated: 12:56 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	179.92	180.59	178.82	178.97	758,103	-0.99(-0.55%)
Feb 27, 2013	176.19	180.37	175.46	179.95	697,039	+3.67(+2.08%)
Feb 26, 2013	177.73	178.56	174.93	176.28	1,174,541	-0.26(-0.15%)
Feb 25, 2013	181.17	181.89	176.54	176.54	1,063,107	-3.26(-1.81%)
Feb 22, 2013	177.66	179.81	177.66	179.80	1,120,756	+3.47(+1.97%)
Feb 21, 2013	177.78	178.03	175.64	176.33	1,279,410	-2.16(-1.21%)
Feb 20, 2013	181.79	182.12	178.41	178.50	992,813	-3.73(-2.05%)
Feb 19, 2013	181.71	183.15	181.14	182.23	1,347,143	+0.87(+0.48%)
Feb 15, 2013	184.19	184.38	180.92	181.35	1,340,965	-1.96(-1.07%)
Feb 14, 2013	180.92	183.37	180.91	183.31	1,199,523	+2.28(+1.26%)
Feb 13, 2013	179.30	181.41	178.97	181.03	1,320,814	+2.73(+1.53%)
Feb 12, 2013	178.41	179.91	178.20	178.30	1,466,732	-0.44(-0.25%)
Feb 11, 2013	177.79	179.09	177.14	178.74	1,248,357	+0.96(+0.54%)
Feb 08, 2013	176.64	178.18	175.98	177.78	739,761	+1.00(+0.57%)
Feb 07, 2013	178.03	178.26	175.10	176.78	674,275	-1.48(-0.83%)
Feb 06, 2013	177.32	178.37	177.10	178.26	765,840	+3.22(+1.84%)
Feb 04, 2013	173.31	176.35	172.93	175.03	1,295,228	-1.80(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.