Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	148.81	150.41	148.81	149.69	442,108	+0.34(+0.23%)
Feb 25, 2010	148.12	149.91	146.81	149.35	524,784	-0.04(-0.03%)
Feb 24, 2010	148.63	149.82	148.12	149.39	409,947	+2.39(+1.62%)
Feb 23, 2010	148.85	149.97	146.94	147.01	403,367	-1.62(-1.09%)
Feb 22, 2010	148.82	150.04	147.81	148.62	547,949	+1.18(+0.80%)
Feb 19, 2010	146.58	147.91	146.14	147.44	430,815	+1.22(+0.83%)
Feb 18, 2010	146.69	147.26	144.54	146.23	512,841	+0.44(+0.30%)
Feb 17, 2010	143.95	146.19	143.87	145.79	544,327	+1.83(+1.27%)
Feb 16, 2010	142.51	143.96	141.62	143.96	404,880	+2.22(+1.57%)
Feb 12, 2010	140.51	141.73	141.73	141.73	579,393	-0.10(-0.07%)
Feb 11, 2010	144.20	144.53	141.01	141.83	638,834	-2.62(-1.81%)
Feb 10, 2010	142.40	145.66	142.40	144.45	905,249	+1.54(+1.08%)
Feb 09, 2010	141.53	143.24	140.35	142.91	825,472	+2.89(+2.06%)
Feb 08, 2010	143.26	143.65	139.99	140.02	520,785	-2.83(-1.98%)
Feb 05, 2010	143.97	145.38	137.22	142.85	1,293,312	-1.68(-1.16%)
Feb 04, 2010	148.32	148.89	144.02	144.53	789,930	-6.43(-4.26%)
Feb 03, 2010	147.65	151.81	147.13	150.95	879,386	+3.18(+2.15%)
Feb 02, 2010	145.62	148.04	143.19	147.78	1,047,538	-1.70(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.