Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	28.56	28.72	28.41	28.47	55,077	+0.00(+0.00%)
Feb 27, 2003	28.09	28.50	27.38	28.47	379,990	+0.42(+1.51%)
Feb 26, 2003	28.67	28.73	27.87	28.05	79,475	-0.62(-2.17%)
Feb 25, 2003	28.39	28.67	27.98	28.67	62,382	+0.28(+0.99%)
Feb 24, 2003	28.99	29.03	28.11	28.39	80,059	-0.73(-2.51%)
Feb 21, 2003	28.51	29.13	28.36	29.13	51,571	+0.55(+1.92%)
Feb 20, 2003	28.46	28.58	27.93	28.58	100,951	+0.12(+0.41%)
Feb 19, 2003	28.68	28.80	28.41	28.46	103,726	-0.29(-1.00%)
Feb 18, 2003	28.65	28.76	28.18	28.75	101,535	+0.21(+0.72%)
Feb 14, 2003	28.29	28.54	28.17	28.54	68,664	+0.32(+1.14%)
Feb 13, 2003	28.29	28.37	28.07	28.22	88,094	-0.14(-0.48%)
Feb 12, 2003	28.31	28.47	28.27	28.36	58,437	+0.15(+0.53%)
Feb 11, 2003	28.55	28.59	27.98	28.21	73,047	-0.21(-0.72%)
Feb 10, 2003	28.58	28.79	28.30	28.41	76,699	-0.17(-0.60%)
Feb 07, 2003	28.53	28.65	28.45	28.58	50,986	+0.14(+0.48%)
Feb 06, 2003	28.73	28.82	28.41	28.45	43,389	-0.23(-0.79%)
Feb 05, 2003	28.95	29.29	28.61	28.67	78,598	-0.27(-0.95%)
Feb 04, 2003	29.13	29.67	28.89	28.95	165,232	+0.06(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.