Indicators

Apergy Corp (NY: APY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	42.16	42.42	41.15	41.98	587,943	-0.27(-0.64%)
Feb 27, 2019	41.78	42.56	41.28	42.25	489,536	+0.48(+1.15%)
Feb 26, 2019	41.54	41.96	41.35	41.77	433,555	+0.09(+0.22%)
Feb 25, 2019	40.34	41.93	39.99	41.68	467,420	+1.21(+2.99%)
Feb 22, 2019	40.42	40.83	39.92	40.47	245,700	+0.25(+0.62%)
Feb 21, 2019	40.14	40.61	39.19	40.22	283,534	+0.00(+0.00%)
Feb 20, 2019	39.48	40.92	38.97	40.22	574,991	+0.99(+2.52%)
Feb 19, 2019	37.87	40.24	37.50	39.23	928,716	+2.44(+6.63%)
Feb 15, 2019	36.50	37.06	36.19	36.79	506,300	+0.83(+2.31%)
Feb 14, 2019	35.28	36.64	35.04	35.96	396,668	+0.47(+1.32%)
Feb 13, 2019	36.48	37.22	34.91	35.49	781,180	-0.73(-2.02%)
Feb 12, 2019	34.87	36.32	34.87	36.22	346,387	+1.73(+5.02%)
Feb 11, 2019	33.67	34.83	33.67	34.49	361,636	+0.60(+1.77%)
Feb 08, 2019	33.79	34.59	33.61	33.89	313,400	-0.15(-0.44%)
Feb 07, 2019	34.59	35.11	33.16	34.04	351,932	-0.93(-2.66%)
Feb 06, 2019	34.12	35.21	33.87	34.97	393,299	+0.55(+1.60%)
Feb 05, 2019	34.33	34.88	34.10	34.42	294,058	+0.02(+0.06%)
Feb 04, 2019	34.20	34.65	34.05	34.40	319,078	-0.25(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.