Indicators

Albany International Corp (NY: AIN )

85.36 -0.45 (-0.52%)

Streaming Delayed Price Updated: 10:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	77.57	77.86	75.69	76.24	176,160	-1.04(-1.35%)
Feb 25, 2021	80.50	80.85	77.21	77.28	111,304	-3.25(-4.04%)
Feb 24, 2021	80.99	81.60	80.24	80.53	185,070	+0.18(+0.23%)
Feb 23, 2021	79.12	80.70	78.76	80.35	169,070	+1.05(+1.33%)
Feb 22, 2021	76.15	80.04	76.15	79.30	143,983	+2.33(+3.03%)
Feb 19, 2021	77.85	77.95	75.47	76.96	155,216	-0.65(-0.83%)
Feb 18, 2021	74.78	78.10	74.40	77.61	191,824	+2.70(+3.61%)
Feb 17, 2021	73.06	75.11	72.91	74.91	150,790	+1.19(+1.61%)
Feb 16, 2021	71.78	74.23	71.73	73.72	247,125	+2.71(+3.82%)
Feb 12, 2021	68.20	71.18	67.93	71.01	166,932	+1.75(+2.52%)
Feb 11, 2021	71.51	71.51	62.83	69.27	561,165	-3.41(-4.70%)
Feb 10, 2021	72.72	74.14	72.29	72.68	104,542	-0.21(-0.29%)
Feb 09, 2021	72.35	73.19	71.15	72.89	90,295	+0.50(+0.69%)
Feb 08, 2021	72.60	73.67	71.64	72.39	88,592	+0.29(+0.40%)
Feb 05, 2021	72.00	72.25	70.35	72.10	101,507	+1.05(+1.48%)
Feb 04, 2021	69.21	71.14	69.21	71.05	77,855	+1.84(+2.66%)
Feb 03, 2021	69.10	70.10	68.84	69.21	155,867	-0.28(-0.40%)
Feb 02, 2021	70.13	70.56	68.86	69.49	142,697	+0.42(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.