Indicators

Albany International Corp (NY: AIN )

83.60 -0.77 (-0.91%)

Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	62.35	63.66	60.15	60.85	548,596	-3.40(-5.29%)
Feb 27, 2020	64.60	65.43	63.08	64.25	580,631	-1.80(-2.72%)
Feb 26, 2020	66.68	67.10	65.07	66.04	236,949	-0.04(-0.06%)
Feb 25, 2020	68.31	68.31	65.70	66.08	365,168	-2.17(-3.17%)
Feb 24, 2020	68.03	68.86	67.91	68.25	326,607	-2.31(-3.27%)
Feb 21, 2020	70.70	70.78	70.10	70.55	195,852	-0.32(-0.46%)
Feb 20, 2020	70.04	71.00	70.04	70.88	208,644	+0.62(+0.88%)
Feb 19, 2020	70.47	70.78	70.18	70.26	286,016	-0.14(-0.20%)
Feb 18, 2020	70.14	70.44	69.76	70.40	331,729	-0.04(-0.05%)
Feb 14, 2020	69.95	70.53	69.57	70.44	284,512	+0.40(+0.57%)
Feb 13, 2020	69.71	70.35	69.71	70.04	215,222	-0.25(-0.35%)
Feb 12, 2020	69.98	70.75	69.51	70.29	288,203	+0.34(+0.49%)
Feb 11, 2020	66.83	71.82	66.68	69.95	404,207	+1.42(+2.08%)
Feb 10, 2020	68.02	69.27	67.81	68.52	261,056	+0.28(+0.42%)
Feb 07, 2020	69.52	69.76	68.15	68.24	191,008	-1.71(-2.44%)
Feb 06, 2020	69.54	70.70	69.01	69.95	209,430	+0.50(+0.72%)
Feb 05, 2020	68.43	69.48	68.12	69.44	199,377	+1.64(+2.42%)
Feb 04, 2020	67.91	68.41	67.44	67.80	206,519	+1.03(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.