Indicators

Albany International Corp (NY: AIN )

86.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	31.53	31.75	31.11	31.45	99,481	-0.10(-0.30%)
Feb 27, 2014	31.33	31.66	31.21	31.55	71,252	+0.03(+0.11%)
Feb 26, 2014	31.72	32.19	31.42	31.51	131,834	-0.25(-0.80%)
Feb 25, 2014	31.35	32.05	31.26	31.77	196,369	+0.58(+1.87%)
Feb 24, 2014	31.37	31.50	31.16	31.18	126,330	-0.19(-0.61%)
Feb 21, 2014	30.75	31.51	30.75	31.37	163,281	+0.76(+2.48%)
Feb 20, 2014	30.25	30.71	30.20	30.62	117,117	+0.37(+1.21%)
Feb 19, 2014	30.55	30.73	30.08	30.25	96,215	-0.49(-1.59%)
Feb 18, 2014	31.01	31.27	30.59	30.74	145,760	-0.31(-1.01%)
Feb 14, 2014	30.85	31.05	31.05	31.05	121,479	+0.24(+0.76%)
Feb 13, 2014	30.07	30.88	29.89	30.82	89,469	+0.59(+1.96%)
Feb 12, 2014	30.15	30.22	30.01	30.22	142,483	+0.12(+0.41%)
Feb 11, 2014	29.64	30.63	29.40	30.10	264,159	+0.65(+2.22%)
Feb 10, 2014	29.64	29.79	29.13	29.45	85,334	-0.20(-0.68%)
Feb 07, 2014	28.70	29.68	28.70	29.65	101,449	+0.99(+3.47%)
Feb 06, 2014	28.65	29.09	28.46	28.65	89,200	+0.02(+0.06%)
Feb 05, 2014	28.80	28.91	28.33	28.64	80,048	-0.27(-0.94%)
Feb 04, 2014	29.17	29.22	28.64	28.91	110,689	-0.05(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.