Indicators

Albany International Corp (NY: AIN )

87.46 +0.30 (+0.34%)

Streaming Delayed Price Updated: 3:21 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	25.76	25.85	25.17	25.70	329,415	-0.05(-0.20%)
Feb 27, 2007	26.37	26.37	25.76	25.76	690,640	-1.04(-3.87%)
Feb 26, 2007	27.02	27.16	26.66	26.79	258,341	-0.24(-0.89%)
Feb 23, 2007	26.75	27.09	26.48	27.03	1,509,720	+0.29(+1.07%)
Feb 22, 2007	26.57	26.78	26.48	26.75	347,782	+0.17(+0.65%)
Feb 21, 2007	26.31	26.78	26.12	26.57	302,396	+0.32(+1.20%)
Feb 20, 2007	26.27	26.36	25.94	26.26	259,938	+0.02(+0.09%)
Feb 16, 2007	25.91	26.29	25.58	26.24	466,638	+0.43(+1.66%)
Feb 15, 2007	25.65	25.91	25.21	25.81	356,034	+0.17(+0.67%)
Feb 14, 2007	25.51	25.67	25.33	25.64	257,542	+0.20(+0.80%)
Feb 13, 2007	25.30	25.54	25.18	25.43	204,374	+0.16(+0.62%)
Feb 12, 2007	25.24	25.31	25.07	25.27	217,746	+0.02(+0.09%)
Feb 09, 2007	25.55	25.60	25.17	25.25	269,122	-0.25(-0.97%)
Feb 08, 2007	25.66	25.73	25.38	25.50	264,730	-0.15(-0.59%)
Feb 07, 2007	25.40	25.65	25.07	25.65	309,184	+0.33(+1.31%)
Feb 06, 2007	25.45	25.50	25.26	25.32	183,674	+0.05(+0.18%)
Feb 05, 2007	26.86	26.86	25.18	25.27	563,666	-1.59(-5.90%)
Feb 02, 2007	26.26	27.24	26.21	26.86	721,785	+1.10(+4.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.